Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
246,039,905
High
0.89
Low
0.84
|
0.88 | 246,039,905 | 0.89 | 0.84 | 2.59% |
|
ALGO/USDT
Volume
11,648,847
High
0.26
Low
0.24
|
0.26 | 11,648,847 | 0.26 | 0.24 | 5.93% |
|
|
ANX/USDT
Volume
12,990,945,303
High
0.00
Low
0.00
|
49.51 | 12,990,945,303 | 0.00 | 0.00 | 0.00% |
|
ATOM/USDT
Volume
6,084,689
High
4.48
Low
4.27
|
4.45 | 6,084,689 | 4.48 | 4.27 | 2.65% |
|
AVAX/USDT
Volume
50,884,468
High
23.47
Low
22.23
|
23.24 | 50,884,468 | 23.47 | 22.23 | 2.20% |
|
|
AVEX/USDT
Volume
22,114,510,831
High
0.00
Low
0.00
|
98.80 | 22,114,510,831 | 0.00 | 0.00 | 0.00% |
|
BCH/USDT
Volume
16,654,249
High
560.60
Low
543.20
|
556.40 | 16,654,249 | 560.60 | 543.20 | 0.20% |
|
BNB/USDT
Volume
213,963,254
High
847.78
Low
818.57
|
846.74 | 213,963,254 | 847.78 | 818.57 | 1.67% |
|
|
BRW/USDT
Volume
28,466,134,006
High
76.56
Low
75.64
|
76.27 | 28,466,134,006 | 76.56 | 75.64 | 22,761.68% |
|
BTC/USDT
Volume
1,952,971,665
High
114,444.00
Low
112,380.00
|
113,918.53 | 1,952,971,665 | 114,444.00 | 112,380.00 | 0.42% |
|
|
BTL/USDT
Volume
143,959,688
High
0.00
Low
0.00
|
0.55 | 143,959,688 | 0.00 | 0.00 | 0.00% |
|
CAKE/USDT
Volume
11,932,716
High
2.64
Low
2.53
|
2.63 | 11,932,716 | 2.64 | 2.53 | 1.35% |
|
CRV/USDT
Volume
38,711,708
High
0.90
Low
0.82
|
0.88 | 38,711,708 | 0.90 | 0.82 | 3.87% |
|
DASH/USDT
Volume
1,293,146
High
22.02
Low
21.12
|
21.91 | 1,293,146 | 22.02 | 21.12 | 0.97% |
|
DENT/USDT
Volume
655,450
High
0.00
Low
0.00
|
0.00080300 | 655,450 | 0.00 | 0.00 | 2.95% |
|
DOGE/USDT
Volume
477,756,680
High
0.22
Low
0.21
|
0.22 | 477,756,680 | 0.22 | 0.21 | 2.21% |
|
DOT/USDT
Volume
26,633,325
High
3.89
Low
3.70
|
3.85 | 26,633,325 | 3.89 | 3.70 | 1.40% |
|
DYDX/USDT
Volume
5,088,509
High
0.66
Low
0.62
|
0.66 | 5,088,509 | 0.66 | 0.62 | 2.10% |
|
ENJ/USDT
Volume
1,471,122
High
0.07
Low
0.07
|
0.07 | 1,471,122 | 0.07 | 0.07 | 3.45% |
|
|
EST/USDT
Volume
10,827,649,686
High
48.45
Low
48.09
|
48.41 | 10,827,649,686 | 48.45 | 48.09 | 0.60% |
|
ETH/USDT
Volume
3,321,693,324
High
4,364.77
Low
4,060.00
|
4,308.32 | 3,321,693,324 | 4,364.77 | 4,060.00 | 3.00% |
|
|
EWS/USDT
Volume
20,815,212,501
High
0.00
Low
0.00
|
93.00 | 20,815,212,501 | 0.00 | 0.00 | 0.00% |
|
|
FGP/USDT
Volume
45,039,685,587
High
98.59
Low
97.63
|
98.30 | 45,039,685,587 | 98.59 | 97.63 | 0.72% |
|
FIL/USDT
Volume
14,466,380
High
2.45
Low
2.32
|
2.43 | 14,466,380 | 2.45 | 2.32 | 1.59% |
|
|
FNAX/USDT
Volume
22,872,938,461
High
0.00
Low
0.00
|
102.19 | 22,872,938,461 | 0.00 | 0.00 | 0.00% |
|
|
FNEX/USDT
Volume
27,571,561,294
High
0.00
Low
0.00
|
72.64 | 27,571,561,294 | 0.00 | 0.00 | 0.00% |
|
GALA/USDT
Volume
8,965,580
High
0.02
Low
0.02
|
0.01653000 | 8,965,580 | 0.02 | 0.02 | 2.86% |
|
|
HYS/USDT
Volume
22,067,134,741
High
98.74
Low
98.01
|
98.65 | 22,067,134,741 | 98.74 | 98.01 | 0.60% |
|
ICP/USDT
Volume
10,734,103
High
5.26
Low
5.00
|
5.21 | 10,734,103 | 5.26 | 5.00 | 2.22% |
|
LINK/USDT
Volume
342,501,422
High
26.47
Low
23.36
|
25.77 | 342,501,422 | 26.47 | 23.36 | 6.97% |
|
LTC/USDT
Volume
52,450,805
High
116.63
Low
112.06
|
115.52 | 52,450,805 | 116.63 | 112.06 | 1.26% |
|
|
MDM/USDT
Volume
218,815,695
High
0.37
Low
0.37
|
0.37 | 218,815,695 | 0.37 | 0.37 | -0.26% |
|
|
RCAX/USDT
Volume
234,272,312
High
0.44
Low
0.43
|
0.44 | 234,272,312 | 0.44 | 0.43 | 0.60% |
|
SAND/USDT
Volume
3,992,401
High
0.28
Low
0.27
|
0.28 | 3,992,401 | 0.28 | 0.27 | 1.81% |
|
SHIB/USDT
Volume
15,262,401
High
0.00
Low
0.00
|
0.00001247 | 15,262,401 | 0.00 | 0.00 | 1.71% |
|
SOL/USDT
Volume
622,326,168
High
186.25
Low
175.69
|
184.69 | 622,326,168 | 186.25 | 175.69 | 3.57% |
|
STAX/USDT
Volume
20,863,558,485
High
0.00
Low
0.00
|
93.21 | 20,863,558,485 | 0.00 | 0.00 | 0.00% |
|
STORJ/USDT
Volume
511,938
High
0.26
Low
0.25
|
0.26 | 511,938 | 0.26 | 0.25 | 1.56% |
|
|
TDA/USDT
Volume
34,764,096,815
High
76.09
Low
75.35
|
75.88 | 34,764,096,815 | 76.09 | 75.35 | 0.72% |
|
THETA/USDT
Volume
3,315,823
High
0.80
Low
0.76
|
0.79 | 3,315,823 | 0.80 | 0.76 | 1.42% |
|
TRX/USDT
Volume
204,207,268
High
0.35
Low
0.35
|
0.35 | 204,207,268 | 0.35 | 0.35 | 0.34% |
|
USDC/USDT
Volume
2,785,494,114
High
1.00
Low
1.00
|
1.00 | 2,785,494,114 | 1.00 | 1.00 | -0.01% |
|
VET/USDT
Volume
8,311,100
High
0.02
Low
0.02
|
0.02 | 8,311,100 | 0.02 | 0.02 | 2.10% |
|
XRP/USDT
Volume
472,868,525
High
2.96
Low
2.82
|
2.93 | 472,868,525 | 2.96 | 2.82 | -0.06% |
|
XTZ/USDT
Volume
1,990,003
High
0.82
Low
0.78
|
0.81 | 1,990,003 | 0.82 | 0.78 | 1.46% |
|
XVG/USDT
Volume
1,318,601
High
0.01
Low
0.01
|
0.00640000 | 1,318,601 | 0.01 | 0.01 | 3.64% |
